| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:24:19 AM | 14.050 | 0 |
| 1/9/2025 | 9:50:50 AM | 13.730 | 0 |
| 1/9/2025 | 8:47:03 AM | 13.380 | 0 |
| 1/8/2025 | 9:43:46 PM | 13.480 | 0 |
| 1/8/2025 | 9:07:05 PM | 13.480 | 0 |
| 1/8/2025 | 8:06:08 PM | 13.510 | 0 |
| 1/8/2025 | 7:01:10 PM | 13.490 | 0 |
| 1/8/2025 | 5:49:23 PM | 13.550 | 0 |
| 1/8/2025 | 4:46:28 PM | 13.450 | 0 |
| 1/8/2025 | 3:40:29 PM | 13.510 | 0 |
| 1/8/2025 | 2:34:10 PM | 13.660 | 0 |
| 1/8/2025 | 1:19:20 PM | 13.770 | 0 |
| 1/8/2025 | 12:14:31 PM | 14.570 | 0 |