| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:08:46 PM | 6.480 | 0 |
| 1/21/2025 | 12:00:01 PM | 6.480 | 0 |
| 1/21/2025 | 11:08:05 AM | 6.480 | 0 |
| 1/21/2025 | 10:59:46 AM | 6.480 | 0 |
| 1/21/2025 | 9:45:11 AM | 6.470 | 0 |
| 1/21/2025 | 9:33:31 AM | 6.480 | 0 |
| 1/21/2025 | 8:48:00 AM | 6.460 | 0 |
| 1/20/2025 | 9:37:00 PM | 6.450 | 0 |
| 1/20/2025 | 8:22:39 PM | 6.460 | 0 |
| 1/20/2025 | 7:17:58 PM | 6.460 | 0 |