| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:58 AM | 6.440 | 0 |
| 1/9/2025 | 8:58:47 AM | 6.380 | 0 |
| 1/8/2025 | 9:36:29 PM | 6.380 | 0 |
| 1/8/2025 | 9:00:25 PM | 6.380 | 0 |
| 1/8/2025 | 7:57:36 PM | 6.380 | 0 |
| 1/8/2025 | 6:52:15 PM | 6.380 | 0 |
| 1/8/2025 | 5:50:23 PM | 6.380 | 0 |
| 1/8/2025 | 4:37:16 PM | 6.340 | 0 |
| 1/8/2025 | 3:20:50 PM | 6.340 | 0 |
| 1/8/2025 | 2:11:21 PM | 6.350 | 0 |
| 1/8/2025 | 12:55:09 PM | 6.310 | 0 |
| 1/8/2025 | 11:53:52 AM | 6.280 | 0 |
| 1/8/2025 | 10:51:18 AM | 6.260 | 0 |