| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 09:47:48 | 6.250 | 0 |
| 08/01/2025 | 08:44:38 | 6.230 | 0 |
| 08/01/2025 | 08:31:07 | 6.230 | 0 |
| 08/01/2025 | 08:19:03 | 6.240 | 0 |
| 08/01/2025 | 08:16:41 | 6.240 | 0 |
| 07/01/2025 | 21:41:44 | 6.240 | 0 |
| 07/01/2025 | 21:08:26 | 6.240 | 0 |
| 07/01/2025 | 20:05:53 | 6.240 | 0 |
| 07/01/2025 | 19:03:52 | 6.230 | 0 |
| 07/01/2025 | 17:57:39 | 6.230 | 0 |
| 07/01/2025 | 16:53:27 | 6.260 | 0 |
| 07/01/2025 | 15:37:25 | 6.220 | 0 |
| 07/01/2025 | 14:28:36 | 6.280 | 0 |