| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:58 PM | 6.460 | 0 |
| 1/10/2025 | 9:21:28 PM | 6.460 | 0 |
| 1/10/2025 | 8:19:35 PM | 6.450 | 0 |
| 1/10/2025 | 7:03:45 PM | 6.450 | 0 |
| 1/10/2025 | 5:50:20 PM | 6.450 | 0 |
| 1/10/2025 | 4:43:54 PM | 6.450 | 0 |
| 1/10/2025 | 3:32:40 PM | 6.430 | 0 |
| 1/10/2025 | 3:04:03 PM | 6.430 | 0 |
| 1/10/2025 | 2:28:19 PM | 6.400 | 0 |
| 1/10/2025 | 1:21:46 PM | 6.380 | 0 |
| 1/10/2025 | 12:56:27 PM | 6.380 | 0 |
| 1/10/2025 | 12:06:07 PM | 6.390 | 0 |
| 1/10/2025 | 10:52:39 AM | 6.440 | 0 |