| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:36 AM | 3.840 | 0 |
| 1/22/2025 | 9:48:32 PM | 3.740 | 0 |
| 1/22/2025 | 8:56:56 PM | 3.750 | 0 |
| 1/22/2025 | 7:56:43 PM | 3.740 | 0 |
| 1/22/2025 | 6:55:34 PM | 3.760 | 0 |
| 1/22/2025 | 5:41:53 PM | 3.770 | 0 |
| 1/22/2025 | 4:40:17 PM | 3.820 | 0 |
| 1/22/2025 | 3:30:54 PM | 3.870 | 0 |
| 1/22/2025 | 2:21:16 PM | 3.870 | 0 |
| 1/22/2025 | 1:18:00 PM | 3.910 | 0 |
| 1/22/2025 | 12:53:25 PM | 3.900 | 0 |
| 1/22/2025 | 12:08:39 PM | 3.960 | 0 |
| 1/22/2025 | 11:06:40 AM | 4.000 | 0 |