| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:04:10 | 4.020 | 0 |
| 22/01/2025 | 10:01:48 | 4.030 | 0 |
| 22/01/2025 | 08:46:24 | 4.100 | 0 |
| 21/01/2025 | 21:49:12 | 4.130 | 0 |
| 21/01/2025 | 20:21:05 | 4.110 | 0 |
| 21/01/2025 | 19:13:39 | 4.120 | 0 |
| 21/01/2025 | 17:58:59 | 4.090 | 0 |
| 21/01/2025 | 16:52:52 | 4.090 | 0 |
| 21/01/2025 | 15:46:33 | 4.060 | 0 |
| 21/01/2025 | 15:41:45 | 4.020 | 0 |
| 21/01/2025 | 14:32:04 | 4.020 | 0 |
| 21/01/2025 | 13:22:39 | 3.980 | 0 |
| 21/01/2025 | 12:21:13 | 3.970 | 0 |