| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:59:07 PM | 3.870 | 0 |
| 1/23/2025 | 6:47:03 PM | 3.890 | 0 |
| 1/23/2025 | 5:46:47 PM | 3.860 | 0 |
| 1/23/2025 | 4:38:10 PM | 3.880 | 0 |
| 1/23/2025 | 3:23:56 PM | 3.860 | 0 |
| 1/23/2025 | 2:13:54 PM | 3.850 | 0 |
| 1/23/2025 | 1:07:24 PM | 3.830 | 0 |
| 1/23/2025 | 12:04:13 PM | 3.840 | 0 |
| 1/23/2025 | 11:02:34 AM | 3.800 | 0 |
| 1/23/2025 | 9:50:20 AM | 3.870 | 0 |
| 1/23/2025 | 8:52:36 AM | 3.840 | 0 |
| 1/22/2025 | 9:48:32 PM | 3.740 | 0 |
| 1/22/2025 | 8:56:56 PM | 3.750 | 0 |