| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:24 PM | 3.420 | 0 |
| 1/24/2025 | 8:34:39 PM | 3.440 | 0 |
| 1/24/2025 | 7:18:09 PM | 3.440 | 0 |
| 1/24/2025 | 6:08:34 PM | 3.430 | 0 |
| 1/24/2025 | 4:55:33 PM | 3.440 | 0 |
| 1/24/2025 | 4:05:12 PM | 3.490 | 0 |
| 1/24/2025 | 3:41:47 PM | 3.550 | 0 |
| 1/24/2025 | 2:33:30 PM | 3.750 | 0 |
| 1/24/2025 | 1:29:58 PM | 3.760 | 0 |
| 1/24/2025 | 12:15:22 PM | 3.800 | 0 |
| 1/24/2025 | 11:05:12 AM | 3.740 | 0 |
| 1/24/2025 | 9:48:52 AM | 3.880 | 0 |
| 1/24/2025 | 8:52:38 AM | 3.920 | 0 |