| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:16 AM | 7.990 | 0 |
| 1/10/2025 | 8:05:46 AM | 7.990 | 0 |
| 1/9/2025 | 9:35:41 PM | 7.760 | 0 |
| 1/9/2025 | 9:05:31 PM | 7.750 | 0 |
| 1/9/2025 | 8:35:18 PM | 7.750 | 0 |
| 1/9/2025 | 8:05:23 PM | 7.750 | 0 |
| 1/9/2025 | 7:35:42 PM | 7.770 | 0 |
| 1/9/2025 | 7:05:37 PM | 7.770 | 0 |
| 1/9/2025 | 6:35:14 PM | 7.770 | 0 |
| 1/9/2025 | 6:05:19 PM | 7.780 | 0 |
| 1/9/2025 | 5:42:39 PM | 7.780 | 0 |
| 1/9/2025 | 5:05:12 PM | 7.800 | 0 |
| 1/9/2025 | 4:35:41 PM | 7.770 | 0 |