| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:19 PM | 8.360 | 0 |
| 1/23/2025 | 3:35:42 PM | 8.360 | 0 |
| 1/23/2025 | 3:05:13 PM | 8.340 | 0 |
| 1/23/2025 | 2:35:19 PM | 8.360 | 0 |
| 1/23/2025 | 2:05:18 PM | 8.320 | 0 |
| 1/23/2025 | 1:35:45 PM | 8.310 | 0 |
| 1/23/2025 | 1:05:22 PM | 8.280 | 0 |
| 1/23/2025 | 12:35:41 PM | 8.300 | 0 |
| 1/23/2025 | 12:05:39 PM | 8.270 | 0 |
| 1/23/2025 | 11:35:44 AM | 8.210 | 0 |
| 1/23/2025 | 11:05:40 AM | 8.230 | 0 |
| 1/23/2025 | 10:35:15 AM | 8.260 | 0 |
| 1/23/2025 | 10:05:24 AM | 8.210 | 0 |