| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 15:05:18 | 7,580 | 0 |
| 2025. 01. 10. | 14:35:26 | 7,520 | 0 |
| 2025. 01. 10. | 14:05:39 | 7,520 | 0 |
| 2025. 01. 10. | 13:35:35 | 7,550 | 0 |
| 2025. 01. 10. | 13:05:35 | 7,730 | 0 |
| 2025. 01. 10. | 12:35:52 | 7,730 | 0 |
| 2025. 01. 10. | 12:05:37 | 7,730 | 0 |
| 2025. 01. 10. | 11:35:40 | 7,730 | 0 |
| 2025. 01. 10. | 11:05:33 | 7,780 | 0 |
| 2025. 01. 10. | 10:35:22 | 7,720 | 0 |
| 2025. 01. 10. | 10:05:20 | 7,740 | 0 |
| 2025. 01. 10. | 9:35:29 | 8,050 | 0 |
| 2025. 01. 10. | 9:05:14 | 7,870 | 0 |