| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:30 PM | 7.420 | 0 |
| 1/10/2025 | 9:05:47 PM | 7.450 | 0 |
| 1/10/2025 | 8:35:39 PM | 7.460 | 0 |
| 1/10/2025 | 8:05:45 PM | 7.460 | 0 |
| 1/10/2025 | 7:35:15 PM | 7.470 | 0 |
| 1/10/2025 | 7:05:21 PM | 7.460 | 0 |
| 1/10/2025 | 6:35:45 PM | 7.440 | 0 |
| 1/10/2025 | 6:05:20 PM | 7.390 | 0 |
| 1/10/2025 | 5:42:43 PM | 7.430 | 0 |
| 1/10/2025 | 5:05:15 PM | 7.360 | 0 |
| 1/10/2025 | 4:35:44 PM | 7.380 | 0 |
| 1/10/2025 | 4:05:25 PM | 7.530 | 0 |
| 1/10/2025 | 3:35:40 PM | 7.620 | 0 |