| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:13 AM | 4.190 | 0 |
| 1/22/2025 | 7:40:32 PM | 4.120 | 0 |
| 1/22/2025 | 6:29:29 PM | 4.110 | 0 |
| 1/22/2025 | 5:44:06 PM | 4.040 | 0 |
| 1/22/2025 | 4:44:09 PM | 4.100 | 0 |
| 1/22/2025 | 4:00:00 PM | 4.050 | 0 |
| 1/22/2025 | 2:57:26 PM | 4.080 | 0 |
| 1/22/2025 | 2:10:36 PM | 4.130 | 0 |
| 1/22/2025 | 1:20:15 PM | 4.160 | 0 |
| 1/22/2025 | 12:55:56 PM | 4.170 | 0 |
| 1/22/2025 | 12:28:51 PM | 4.180 | 0 |
| 1/22/2025 | 11:38:36 AM | 4.170 | 0 |
| 1/22/2025 | 11:13:16 AM | 4.160 | 0 |