| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:24:03 PM | 4.060 | 0 |
| 1/21/2025 | 11:38:48 AM | 4.080 | 0 |
| 1/21/2025 | 11:07:38 AM | 4.090 | 0 |
| 1/21/2025 | 10:47:04 AM | 4.050 | 0 |
| 1/21/2025 | 9:56:49 AM | 4.030 | 0 |
| 1/21/2025 | 9:22:26 AM | 3.980 | 0 |
| 1/20/2025 | 7:28:06 PM | 4.110 | 0 |
| 1/20/2025 | 6:27:41 PM | 4.150 | 0 |
| 1/20/2025 | 4:42:14 PM | 4.180 | 0 |
| 1/20/2025 | 3:54:53 PM | 4.240 | 0 |
| 1/20/2025 | 3:01:46 PM | 4.200 | 0 |