| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:41 PM | 4.390 | 0 |
| 1/24/2025 | 7:10:16 PM | 4.390 | 0 |
| 1/24/2025 | 6:14:12 PM | 4.410 | 0 |
| 1/24/2025 | 5:28:09 PM | 4.460 | 0 |
| 1/24/2025 | 5:03:43 PM | 4.430 | 0 |
| 1/24/2025 | 4:39:30 PM | 4.420 | 0 |
| 1/24/2025 | 3:54:33 PM | 4.440 | 0 |
| 1/24/2025 | 3:20:10 PM | 4.420 | 0 |
| 1/24/2025 | 2:28:40 PM | 4.410 | 0 |
| 1/24/2025 | 1:33:10 PM | 4.400 | 0 |
| 1/24/2025 | 12:34:29 PM | 4.370 | 0 |
| 1/24/2025 | 11:37:11 AM | 4.400 | 0 |
| 1/24/2025 | 10:49:29 AM | 4.420 | 0 |