| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:59 PM | 3.710 | 0 |
| 1/9/2025 | 4:01:18 PM | 3.710 | 0 |
| 1/9/2025 | 3:35:55 PM | 3.710 | 0 |
| 1/9/2025 | 2:37:05 PM | 3.700 | 0 |
| 1/9/2025 | 1:44:04 PM | 3.710 | 0 |
| 1/9/2025 | 12:50:47 PM | 3.710 | 0 |
| 1/9/2025 | 11:49:11 AM | 3.710 | 0 |
| 1/9/2025 | 10:56:24 AM | 3.720 | 0 |
| 1/9/2025 | 10:12:24 AM | 3.690 | 0 |
| 1/9/2025 | 9:59:26 AM | 3.660 | 0 |
| 1/8/2025 | 7:29:00 PM | 3.570 | 0 |
| 1/8/2025 | 7:15:32 PM | 3.560 | 0 |
| 1/8/2025 | 6:24:15 PM | 3.580 | 0 |