| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:05 PM | 13.99 | 0 |
| 1/22/2025 | 4:39:04 PM | 13.98 | 0 |
| 1/22/2025 | 3:42:55 PM | 13.67 | 0 |
| 1/22/2025 | 2:39:40 PM | 13.47 | 0 |
| 1/22/2025 | 1:42:48 PM | 13.50 | 0 |
| 1/22/2025 | 11:38:00 AM | 13.57 | 0 |
| 1/22/2025 | 9:12:31 AM | 13.69 | 0 |
| 1/21/2025 | 9:38:08 PM | 13.30 | 0 |
| 1/21/2025 | 8:38:14 PM | 13.39 | 0 |
| 1/21/2025 | 7:38:06 PM | 13.41 | 0 |
| 1/21/2025 | 6:38:11 PM | 13.40 | 0 |
| 1/21/2025 | 5:38:45 PM | 13.19 | 0 |
| 1/21/2025 | 4:38:53 PM | 13.41 | 0 |