| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:33 PM | 12.08 | 0 |
| 1/24/2025 | 8:38:46 PM | 12.14 | 0 |
| 1/24/2025 | 7:38:40 PM | 12.40 | 0 |
| 1/24/2025 | 6:38:35 PM | 12.45 | 0 |
| 1/24/2025 | 5:39:29 PM | 12.48 | 0 |
| 1/24/2025 | 4:39:01 PM | 12.61 | 0 |
| 1/24/2025 | 3:42:39 PM | 12.66 | 0 |
| 1/24/2025 | 2:39:42 PM | 12.26 | 0 |
| 1/24/2025 | 1:39:19 PM | 12.28 | 0 |
| 1/24/2025 | 11:38:00 AM | 12.18 | 0 |
| 1/24/2025 | 9:13:05 AM | 12.17 | 0 |
| 1/23/2025 | 9:38:22 PM | 12.44 | 0 |
| 1/23/2025 | 8:38:32 PM | 12.59 | 0 |