| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:42:03 PM | 15.63 | 0 |
| 1/8/2025 | 4:42:29 PM | 15.28 | 0 |
| 1/8/2025 | 3:47:36 PM | 15.26 | 0 |
| 1/8/2025 | 2:44:01 PM | 15.03 | 0 |
| 1/8/2025 | 1:42:11 PM | 14.84 | 0 |
| 1/8/2025 | 11:38:49 AM | 14.93 | 0 |
| 1/8/2025 | 8:25:28 AM | 14.96 | 0 |
| 1/7/2025 | 9:38:26 PM | 14.68 | 0 |
| 1/7/2025 | 8:39:06 PM | 14.97 | 0 |
| 1/7/2025 | 7:39:09 PM | 15.00 | 0 |
| 1/7/2025 | 6:38:51 PM | 14.92 | 0 |
| 1/7/2025 | 5:42:41 PM | 15.24 | 0 |
| 1/7/2025 | 4:42:45 PM | 15.26 | 0 |