| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:01 PM | 15.84 | 0 |
| 1/10/2025 | 8:42:16 PM | 16.05 | 0 |
| 1/10/2025 | 7:41:40 PM | 16.18 | 0 |
| 1/10/2025 | 6:41:27 PM | 15.72 | 0 |
| 1/10/2025 | 5:44:48 PM | 16.43 | 0 |
| 1/10/2025 | 4:47:42 PM | 16.75 | 0 |
| 1/10/2025 | 3:53:12 PM | 16.07 | 0 |
| 1/10/2025 | 2:45:00 PM | 15.31 | 0 |
| 1/10/2025 | 1:44:01 PM | 15.78 | 0 |
| 1/10/2025 | 11:37:09 AM | 15.69 | 0 |
| 1/10/2025 | 8:24:08 AM | 15.78 | 0 |
| 1/9/2025 | 9:39:37 PM | 15.89 | 0 |
| 1/9/2025 | 8:39:40 PM | 15.89 | 0 |