| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:48:53 PM | 15.68 | 0 |
| 1/7/2025 | 2:43:05 PM | 15.72 | 0 |
| 1/7/2025 | 1:42:02 PM | 15.67 | 0 |
| 1/7/2025 | 11:38:10 AM | 15.80 | 0 |
| 1/7/2025 | 8:25:39 AM | 15.59 | 0 |
| 1/6/2025 | 9:38:12 PM | 15.78 | 0 |
| 1/6/2025 | 8:38:28 PM | 15.84 | 0 |
| 1/6/2025 | 7:38:10 PM | 15.99 | 0 |
| 1/6/2025 | 6:38:08 PM | 16.32 | 0 |
| 1/6/2025 | 5:39:54 PM | 16.24 | 0 |
| 1/6/2025 | 4:42:19 PM | 16.47 | 0 |
| 1/6/2025 | 3:48:24 PM | 16.14 | 0 |
| 1/6/2025 | 2:43:41 PM | 16.67 | 0 |