| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:39:36 PM | 15.89 | 0 |
| 1/9/2025 | 6:39:44 PM | 15.86 | 0 |
| 1/9/2025 | 5:39:15 PM | 15.86 | 0 |
| 1/9/2025 | 4:42:20 PM | 15.84 | 0 |
| 1/9/2025 | 3:47:04 PM | 15.92 | 0 |
| 1/9/2025 | 2:43:19 PM | 16.03 | 0 |
| 1/9/2025 | 1:42:31 PM | 15.81 | 0 |
| 1/9/2025 | 11:39:05 AM | 15.89 | 0 |
| 1/9/2025 | 8:25:32 AM | 15.80 | 0 |
| 1/8/2025 | 9:39:44 PM | 16.03 | 0 |
| 1/8/2025 | 8:41:29 PM | 15.76 | 0 |
| 1/8/2025 | 7:39:44 PM | 15.79 | 0 |
| 1/8/2025 | 6:37:48 PM | 15.29 | 0 |