| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:44:19 AM | 16.500 | 0 |
| 1/8/2025 | 8:29:35 AM | 16.480 | 0 |
| 1/8/2025 | 8:25:13 AM | 16.480 | 0 |
| 1/8/2025 | 8:24:31 AM | 16.470 | 0 |
| 1/7/2025 | 9:40:04 PM | 16.490 | 0 |
| 1/7/2025 | 9:04:39 PM | 16.620 | 0 |
| 1/7/2025 | 8:01:20 PM | 16.680 | 0 |
| 1/7/2025 | 6:58:39 PM | 16.760 | 0 |
| 1/7/2025 | 5:51:19 PM | 16.620 | 0 |
| 1/7/2025 | 4:36:12 PM | 17.100 | 0 |
| 1/7/2025 | 3:23:10 PM | 17.780 | 0 |
| 1/7/2025 | 2:06:41 PM | 17.670 | 0 |
| 1/7/2025 | 1:06:23 PM | 17.790 | 0 |