| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:48:05 | 15,690 | 0 |
| 10.01.2025 | 21:21:26 | 15,700 | 0 |
| 10.01.2025 | 20:16:20 | 15,750 | 0 |
| 10.01.2025 | 19:10:48 | 15,850 | 0 |
| 10.01.2025 | 18:00:32 | 15,710 | 0 |
| 10.01.2025 | 16:58:43 | 15,940 | 0 |
| 10.01.2025 | 15:45:27 | 15,950 | 0 |
| 10.01.2025 | 15:13:14 | 15,980 | 0 |
| 10.01.2025 | 14:32:34 | 15,870 | 0 |
| 10.01.2025 | 13:19:02 | 16,170 | 0 |
| 10.01.2025 | 12:58:43 | 16,090 | 0 |
| 10.01.2025 | 12:16:59 | 16,140 | 0 |
| 10.01.2025 | 11:02:51 | 16,300 | 0 |