| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:58:40 AM | 15.430 | 0 |
| 1/8/2025 | 9:40:53 PM | 15.540 | 0 |
| 1/8/2025 | 9:13:49 PM | 15.540 | 0 |
| 1/8/2025 | 8:11:04 PM | 15.620 | 0 |
| 1/8/2025 | 7:06:40 PM | 15.580 | 0 |
| 1/8/2025 | 5:54:02 PM | 15.610 | 0 |
| 1/8/2025 | 4:44:01 PM | 15.510 | 0 |
| 1/8/2025 | 3:41:10 PM | 15.520 | 0 |
| 1/8/2025 | 2:39:07 PM | 15.740 | 0 |
| 1/8/2025 | 1:22:26 PM | 15.830 | 0 |
| 1/8/2025 | 12:07:20 PM | 16.770 | 0 |
| 1/8/2025 | 11:01:49 AM | 16.820 | 0 |
| 1/8/2025 | 9:51:07 AM | 16.800 | 0 |