| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:04:37 PM | 17.820 | 0 |
| 1/7/2025 | 10:48:40 AM | 17.660 | 0 |
| 1/7/2025 | 9:46:29 AM | 17.690 | 0 |
| 1/7/2025 | 8:45:15 AM | 17.670 | 0 |
| 1/7/2025 | 8:22:55 AM | 17.620 | 0 |
| 1/6/2025 | 9:44:56 PM | 17.480 | 0 |
| 1/6/2025 | 9:03:39 PM | 17.470 | 0 |
| 1/6/2025 | 7:59:40 PM | 17.600 | 0 |
| 1/6/2025 | 6:58:20 PM | 17.690 | 0 |
| 1/6/2025 | 5:43:43 PM | 17.770 | 0 |
| 1/6/2025 | 5:38:11 PM | 17.780 | 0 |
| 1/6/2025 | 4:42:07 PM | 17.730 | 0 |
| 1/6/2025 | 3:41:24 PM | 17.760 | 0 |