| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:55 AM | 18.130 | 0 |
| 1/24/2025 | 8:52:22 AM | 17.840 | 0 |
| 1/23/2025 | 9:48:50 PM | 17.750 | 0 |
| 1/23/2025 | 9:16:43 PM | 17.750 | 0 |
| 1/23/2025 | 8:03:29 PM | 17.820 | 0 |
| 1/23/2025 | 6:51:26 PM | 17.920 | 0 |
| 1/23/2025 | 5:42:12 PM | 17.850 | 0 |
| 1/23/2025 | 4:31:17 PM | 17.620 | 0 |
| 1/23/2025 | 3:28:05 PM | 17.500 | 0 |
| 1/23/2025 | 2:24:32 PM | 17.350 | 0 |
| 1/23/2025 | 1:09:00 PM | 17.290 | 0 |
| 1/23/2025 | 12:03:22 PM | 17.290 | 0 |
| 1/23/2025 | 10:47:15 AM | 17.020 | 0 |