| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 10:55:18 | 2.000 | 0 |
| 07.01.2025 | 10:25:07 | 2.000 | 0 |
| 07.01.2025 | 09:55:11 | 2.010 | 0 |
| 07.01.2025 | 09:25:13 | 2.000 | 0 |
| 07.01.2025 | 08:55:11 | 2.000 | 0 |
| 07.01.2025 | 08:25:12 | 2.000 | 0 |
| 06.01.2025 | 21:55:20 | 2.010 | 0 |
| 06.01.2025 | 21:25:21 | 2.040 | 0 |
| 06.01.2025 | 20:55:23 | 2.070 | 0 |
| 06.01.2025 | 20:25:15 | 2.100 | 0 |
| 06.01.2025 | 19:55:18 | 2.100 | 0 |
| 06.01.2025 | 19:25:22 | 2.110 | 0 |
| 06.01.2025 | 18:55:24 | 2.120 | 0 |