| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:23 PM | 2.130 | 0 |
| 1/6/2025 | 5:55:20 PM | 2.140 | 0 |
| 1/6/2025 | 5:25:07 PM | 2.090 | 0 |
| 1/6/2025 | 4:55:13 PM | 2.060 | 0 |
| 1/6/2025 | 4:25:22 PM | 2.070 | 0 |
| 1/6/2025 | 3:55:24 PM | 2.060 | 0 |
| 1/6/2025 | 3:25:26 PM | 2.090 | 0 |
| 1/6/2025 | 2:55:24 PM | 2.080 | 0 |
| 1/6/2025 | 2:25:15 PM | 2.060 | 0 |
| 1/6/2025 | 1:55:11 PM | 2.070 | 0 |
| 1/6/2025 | 1:25:19 PM | 2.070 | 0 |
| 1/6/2025 | 12:55:13 PM | 2.060 | 0 |
| 1/6/2025 | 12:25:27 PM | 2.050 | 0 |