| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:06 PM | 2.080 | 0 |
| 1/7/2025 | 4:55:20 PM | 2.080 | 0 |
| 1/7/2025 | 4:25:21 PM | 2.040 | 0 |
| 1/7/2025 | 3:55:22 PM | 2.020 | 0 |
| 1/7/2025 | 3:25:23 PM | 2.020 | 0 |
| 1/7/2025 | 2:55:22 PM | 2.020 | 0 |
| 1/7/2025 | 2:25:19 PM | 2.020 | 0 |
| 1/7/2025 | 1:55:13 PM | 2.010 | 0 |
| 1/7/2025 | 1:25:18 PM | 2.010 | 0 |
| 1/7/2025 | 12:55:21 PM | 2.010 | 0 |
| 1/7/2025 | 12:25:18 PM | 2.010 | 0 |
| 1/7/2025 | 11:55:12 AM | 2.010 | 0 |
| 1/7/2025 | 11:25:14 AM | 2.000 | 0 |