| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:21 PM | 1.850 | 0 |
| 1/10/2025 | 9:25:25 PM | 1.850 | 0 |
| 1/10/2025 | 8:55:23 PM | 1.850 | 0 |
| 1/10/2025 | 8:25:21 PM | 1.840 | 0 |
| 1/10/2025 | 7:55:12 PM | 1.840 | 0 |
| 1/10/2025 | 7:25:20 PM | 1.850 | 0 |
| 1/10/2025 | 6:55:22 PM | 1.830 | 0 |
| 1/10/2025 | 6:25:23 PM | 1.800 | 0 |
| 1/10/2025 | 5:55:11 PM | 1.800 | 0 |
| 1/10/2025 | 5:25:07 PM | 1.800 | 0 |
| 1/10/2025 | 4:55:27 PM | 1.810 | 0 |
| 1/10/2025 | 4:25:18 PM | 1.820 | 0 |
| 1/10/2025 | 3:55:25 PM | 1.810 | 0 |