| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:22 AM | 2.050 | 0 |
| 1/8/2025 | 9:25:24 AM | 2.040 | 0 |
| 1/8/2025 | 8:55:19 AM | 2.030 | 0 |
| 1/8/2025 | 8:25:22 AM | 2.040 | 0 |
| 1/7/2025 | 9:55:15 PM | 2.010 | 0 |
| 1/7/2025 | 9:25:16 PM | 2.010 | 0 |
| 1/7/2025 | 8:55:14 PM | 2.050 | 0 |
| 1/7/2025 | 8:25:22 PM | 2.050 | 0 |
| 1/7/2025 | 7:55:14 PM | 2.050 | 0 |
| 1/7/2025 | 7:25:17 PM | 2.060 | 0 |
| 1/7/2025 | 6:55:18 PM | 2.040 | 0 |
| 1/7/2025 | 6:25:22 PM | 2.060 | 0 |
| 1/7/2025 | 5:55:18 PM | 2.070 | 0 |