| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:22 AM | 1.910 | 0 |
| 1/9/2025 | 8:25:12 AM | 1.910 | 0 |
| 1/8/2025 | 9:55:25 PM | 1.910 | 0 |
| 1/8/2025 | 9:25:13 PM | 1.920 | 0 |
| 1/8/2025 | 8:55:12 PM | 1.900 | 0 |
| 1/8/2025 | 8:25:21 PM | 1.910 | 0 |
| 1/8/2025 | 7:55:26 PM | 1.860 | 0 |
| 1/8/2025 | 7:25:18 PM | 1.870 | 0 |
| 1/8/2025 | 6:55:12 PM | 1.850 | 0 |
| 1/8/2025 | 6:25:22 PM | 1.870 | 0 |
| 1/8/2025 | 5:55:18 PM | 1.800 | 0 |
| 1/8/2025 | 5:25:06 PM | 1.770 | 0 |
| 1/8/2025 | 4:55:24 PM | 1.790 | 0 |