| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:25:24 PM | 1.910 | 0 |
| 1/9/2025 | 2:55:25 PM | 1.920 | 0 |
| 1/9/2025 | 2:25:13 PM | 1.920 | 0 |
| 1/9/2025 | 1:55:09 PM | 1.920 | 0 |
| 1/9/2025 | 1:25:19 PM | 1.910 | 0 |
| 1/9/2025 | 12:55:24 PM | 1.920 | 0 |
| 1/9/2025 | 12:25:22 PM | 1.920 | 0 |
| 1/9/2025 | 11:55:22 AM | 1.920 | 0 |
| 1/9/2025 | 11:25:22 AM | 1.930 | 0 |
| 1/9/2025 | 10:55:23 AM | 1.920 | 0 |
| 1/9/2025 | 10:25:05 AM | 1.920 | 0 |
| 1/9/2025 | 9:55:23 AM | 1.920 | 0 |
| 1/9/2025 | 9:25:17 AM | 1.910 | 0 |