| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:51 AM | 1.450 | 0 |
| 1/9/2025 | 8:55:17 AM | 1.380 | 0 |
| 1/8/2025 | 9:39:01 PM | 1.360 | 0 |
| 1/8/2025 | 9:21:15 PM | 1.360 | 0 |
| 1/8/2025 | 8:06:42 PM | 1.370 | 0 |
| 1/8/2025 | 7:00:57 PM | 1.350 | 0 |
| 1/8/2025 | 5:52:27 PM | 1.340 | 0 |
| 1/8/2025 | 4:37:04 PM | 1.370 | 0 |
| 1/8/2025 | 3:23:36 PM | 1.370 | 0 |
| 1/8/2025 | 2:22:22 PM | 1.420 | 0 |
| 1/8/2025 | 1:20:44 PM | 1.360 | 0 |
| 1/8/2025 | 12:15:19 PM | 1.330 | 0 |
| 1/8/2025 | 10:59:16 AM | 1.350 | 0 |