| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:37 AM | 1.360 | 0 |
| 1/8/2025 | 8:48:28 AM | 1.330 | 0 |
| 1/8/2025 | 8:27:37 AM | 1.340 | 0 |
| 1/8/2025 | 8:21:51 AM | 1.340 | 0 |
| 1/8/2025 | 8:14:10 AM | 1.350 | 0 |
| 1/7/2025 | 9:50:45 PM | 1.310 | 0 |
| 1/7/2025 | 8:21:22 PM | 1.270 | 0 |
| 1/7/2025 | 7:18:49 PM | 1.290 | 0 |
| 1/7/2025 | 6:02:04 PM | 1.280 | 0 |
| 1/7/2025 | 4:45:37 PM | 1.340 | 0 |
| 1/7/2025 | 3:38:56 PM | 1.350 | 0 |
| 1/7/2025 | 2:27:52 PM | 1.260 | 0 |
| 1/7/2025 | 1:18:25 PM | 1.320 | 0 |