| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:48 PM | 1.520 | 0 |
| 1/10/2025 | 9:22:08 PM | 1.510 | 0 |
| 1/10/2025 | 8:10:47 PM | 1.510 | 0 |
| 1/10/2025 | 7:00:15 PM | 1.490 | 0 |
| 1/10/2025 | 5:58:56 PM | 1.480 | 0 |
| 1/10/2025 | 4:51:47 PM | 1.470 | 0 |
| 1/10/2025 | 3:39:20 PM | 1.460 | 0 |
| 1/10/2025 | 3:00:15 PM | 1.450 | 0 |
| 1/10/2025 | 2:29:51 PM | 1.430 | 0 |
| 1/10/2025 | 1:28:57 PM | 1.400 | 0 |
| 1/10/2025 | 12:57:28 PM | 1.420 | 0 |
| 1/10/2025 | 12:27:55 PM | 1.440 | 0 |
| 1/10/2025 | 11:12:53 AM | 1.470 | 0 |