| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:14 AM | 1.270 | 0 |
| 1/23/2025 | 9:40:33 PM | 1.300 | 0 |
| 1/23/2025 | 8:36:20 PM | 1.310 | 0 |
| 1/23/2025 | 7:22:30 PM | 1.310 | 0 |
| 1/23/2025 | 6:09:03 PM | 1.310 | 0 |
| 1/23/2025 | 5:01:08 PM | 1.330 | 0 |
| 1/23/2025 | 3:55:54 PM | 1.360 | 0 |
| 1/23/2025 | 2:43:38 PM | 1.390 | 0 |
| 1/23/2025 | 1:27:24 PM | 1.420 | 0 |
| 1/23/2025 | 12:13:51 PM | 1.400 | 0 |
| 1/23/2025 | 11:00:16 AM | 1.430 | 0 |
| 1/23/2025 | 9:58:20 AM | 1.480 | 0 |
| 1/23/2025 | 8:46:47 AM | 1.450 | 0 |