| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:39:31 PM | 21.54 | 0 |
| 1/6/2025 | 8:39:57 PM | 21.59 | 0 |
| 1/6/2025 | 7:39:38 PM | 21.75 | 0 |
| 1/6/2025 | 6:39:38 PM | 22.08 | 0 |
| 1/6/2025 | 5:42:20 PM | 22.05 | 0 |
| 1/6/2025 | 4:43:25 PM | 22.28 | 0 |
| 1/6/2025 | 3:49:43 PM | 21.94 | 0 |
| 1/6/2025 | 2:45:01 PM | 22.40 | 0 |
| 1/6/2025 | 1:43:52 PM | 22.51 | 0 |
| 1/6/2025 | 11:42:34 AM | 22.49 | 0 |
| 1/6/2025 | 8:33:17 AM | 22.31 | 0 |