| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:27 PM | 18.55 | 0 |
| 1/24/2025 | 8:39:37 PM | 18.57 | 0 |
| 1/24/2025 | 7:39:28 PM | 18.82 | 0 |
| 1/24/2025 | 6:39:23 PM | 18.85 | 0 |
| 1/24/2025 | 5:43:36 PM | 18.93 | 0 |
| 1/24/2025 | 4:43:27 PM | 19.00 | 0 |
| 1/24/2025 | 3:48:14 PM | 18.91 | 0 |
| 1/24/2025 | 2:45:18 PM | 18.70 | 0 |
| 1/24/2025 | 1:44:27 PM | 18.63 | 0 |
| 1/24/2025 | 11:41:54 AM | 18.47 | 0 |
| 1/24/2025 | 8:34:11 AM | 18.48 | 0 |
| 1/23/2025 | 9:39:33 PM | 18.91 | 0 |
| 1/23/2025 | 8:39:43 PM | 19.07 | 0 |