| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:44:29 PM | 21.75 | 0 |
| 1/9/2025 | 1:43:49 PM | 21.63 | 0 |
| 1/9/2025 | 11:42:40 AM | 21.68 | 0 |
| 1/9/2025 | 8:34:20 AM | 21.50 | 0 |
| 1/8/2025 | 9:42:25 PM | 21.86 | 0 |
| 1/8/2025 | 8:42:57 PM | 21.53 | 0 |
| 1/8/2025 | 7:42:40 PM | 21.60 | 0 |
| 1/8/2025 | 6:39:10 PM | 21.12 | 0 |
| 1/8/2025 | 5:43:13 PM | 21.45 | 0 |
| 1/8/2025 | 4:43:41 PM | 21.11 | 0 |
| 1/8/2025 | 3:48:53 PM | 21.09 | 0 |
| 1/8/2025 | 2:45:25 PM | 20.82 | 0 |
| 1/8/2025 | 1:43:35 PM | 20.70 | 0 |