| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:42:37 | 20.74 | 0 |
| 08.01.2025 | 08:34:48 | 20.70 | 0 |
| 07.01.2025 | 21:39:26 | 20.49 | 0 |
| 07.01.2025 | 20:41:08 | 20.75 | 0 |
| 07.01.2025 | 19:41:35 | 20.77 | 0 |
| 07.01.2025 | 18:39:59 | 20.72 | 0 |
| 07.01.2025 | 17:43:44 | 21.03 | 0 |
| 07.01.2025 | 16:43:56 | 21.06 | 0 |
| 07.01.2025 | 15:50:09 | 21.50 | 0 |
| 07.01.2025 | 14:44:41 | 21.46 | 0 |
| 07.01.2025 | 13:43:29 | 21.45 | 0 |
| 07.01.2025 | 11:42:01 | 21.52 | 0 |
| 07.01.2025 | 08:34:38 | 21.26 | 0 |