| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:09 AM | 1.340 | 0 |
| 1/7/2025 | 10:12:49 AM | 1.350 | 0 |
| 1/7/2025 | 9:42:56 AM | 1.300 | 0 |
| 1/7/2025 | 9:12:48 AM | 1.330 | 0 |
| 1/7/2025 | 8:42:07 AM | 1.180 | 0 |
| 1/7/2025 | 8:12:36 AM | 1.150 | 0 |
| 1/6/2025 | 9:42:51 PM | 1.150 | 0 |
| 1/6/2025 | 9:12:51 PM | 1.150 | 0 |
| 1/6/2025 | 8:42:24 PM | 1.170 | 0 |
| 1/6/2025 | 8:12:44 PM | 1.170 | 0 |
| 1/6/2025 | 7:42:51 PM | 1.180 | 0 |
| 1/6/2025 | 7:12:52 PM | 1.170 | 0 |
| 1/6/2025 | 6:42:31 PM | 1.180 | 0 |