| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:12:25 PM | 1.070 | 0 |
| 1/6/2025 | 4:42:21 PM | 1.050 | 0 |
| 1/6/2025 | 4:12:45 PM | 1.060 | 0 |
| 1/6/2025 | 3:42:26 PM | 1.040 | 0 |
| 1/6/2025 | 3:12:56 PM | 1.130 | 0 |
| 1/6/2025 | 2:42:07 PM | 1.120 | 0 |
| 1/6/2025 | 2:12:51 PM | 1.120 | 0 |
| 1/6/2025 | 1:42:24 PM | 1.190 | 0 |
| 1/6/2025 | 1:12:22 PM | 1.210 | 0 |
| 1/6/2025 | 12:42:56 PM | 1.140 | 0 |
| 1/6/2025 | 12:12:53 PM | 0.970 | 0 |
| 1/6/2025 | 11:42:49 AM | 0.950 | 0 |
| 1/6/2025 | 11:12:39 AM | 0.960 | 0 |