| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:42:58 PM | 1.110 | 0 |
| 1/21/2025 | 5:12:57 PM | 1.100 | 0 |
| 1/21/2025 | 4:42:50 PM | 1.090 | 0 |
| 1/21/2025 | 4:12:41 PM | 1.090 | 0 |
| 1/21/2025 | 3:42:53 PM | 1.090 | 0 |
| 1/21/2025 | 3:12:46 PM | 1.080 | 0 |
| 1/21/2025 | 2:42:11 PM | 1.040 | 0 |
| 1/21/2025 | 2:12:24 PM | 1.050 | 0 |
| 1/21/2025 | 1:42:50 PM | 1.080 | 0 |
| 1/21/2025 | 1:12:52 PM | 1.090 | 0 |
| 1/21/2025 | 12:42:33 PM | 1.080 | 0 |
| 1/21/2025 | 12:12:41 PM | 1.070 | 0 |
| 1/21/2025 | 11:42:52 AM | 1.100 | 0 |