| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:50 PM | 1.630 | 0 |
| 1/24/2025 | 9:12:36 PM | 1.640 | 0 |
| 1/24/2025 | 8:42:50 PM | 1.640 | 0 |
| 1/24/2025 | 8:12:28 PM | 1.640 | 0 |
| 1/24/2025 | 7:42:48 PM | 1.640 | 0 |
| 1/24/2025 | 7:12:47 PM | 1.660 | 0 |
| 1/24/2025 | 6:42:49 PM | 1.640 | 0 |
| 1/24/2025 | 6:12:40 PM | 1.660 | 0 |
| 1/24/2025 | 5:42:55 PM | 1.660 | 0 |
| 1/24/2025 | 5:12:28 PM | 1.620 | 0 |
| 1/24/2025 | 4:42:58 PM | 1.640 | 0 |
| 1/24/2025 | 4:12:40 PM | 1.530 | 0 |
| 1/24/2025 | 3:42:56 PM | 1.640 | 0 |