| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:11 AM | 2.000 | 0 |
| 1/24/2025 | 8:12:44 AM | 2.000 | 0 |
| 1/23/2025 | 9:42:35 PM | 2.000 | 0 |
| 1/23/2025 | 9:12:38 PM | 2.000 | 0 |
| 1/23/2025 | 8:42:52 PM | 2.000 | 0 |
| 1/23/2025 | 8:12:49 PM | 1.990 | 0 |
| 1/23/2025 | 7:42:27 PM | 2.000 | 0 |
| 1/23/2025 | 7:12:48 PM | 2.000 | 0 |
| 1/23/2025 | 6:42:25 PM | 2.010 | 0 |
| 1/23/2025 | 6:12:55 PM | 2.020 | 0 |
| 1/23/2025 | 5:42:46 PM | 1.950 | 0 |
| 1/23/2025 | 5:12:54 PM | 1.840 | 0 |
| 1/23/2025 | 4:42:22 PM | 1.790 | 0 |