| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:11 PM | 1.430 | 0 |
| 1/10/2025 | 2:12:48 PM | 1.530 | 0 |
| 1/10/2025 | 1:42:40 PM | 1.580 | 0 |
| 1/10/2025 | 1:12:25 PM | 1.510 | 0 |
| 1/10/2025 | 12:42:52 PM | 1.540 | 0 |
| 1/10/2025 | 12:12:46 PM | 1.530 | 0 |
| 1/10/2025 | 11:42:24 AM | 1.550 | 0 |
| 1/10/2025 | 11:12:46 AM | 1.500 | 0 |
| 1/10/2025 | 10:42:09 AM | 1.470 | 0 |
| 1/10/2025 | 10:12:53 AM | 1.390 | 0 |
| 1/10/2025 | 9:43:00 AM | 1.440 | 0 |
| 1/10/2025 | 9:12:55 AM | 1.400 | 0 |
| 1/10/2025 | 8:42:07 AM | 1.390 | 0 |