| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:08:42 PM | 7.240 | 0 |
| 1/9/2025 | 11:06:55 AM | 7.150 | 0 |
| 1/9/2025 | 10:23:29 AM | 7.150 | 0 |
| 1/9/2025 | 9:55:04 AM | 7.130 | 0 |
| 1/9/2025 | 8:55:55 AM | 7.090 | 0 |
| 1/8/2025 | 9:42:40 PM | 7.140 | 0 |
| 1/8/2025 | 9:22:09 PM | 7.140 | 0 |
| 1/8/2025 | 8:07:55 PM | 7.320 | 0 |
| 1/8/2025 | 6:55:42 PM | 7.200 | 0 |
| 1/8/2025 | 5:44:04 PM | 7.120 | 0 |
| 1/8/2025 | 4:31:10 PM | 7.090 | 0 |
| 1/8/2025 | 3:30:04 PM | 7.180 | 0 |
| 1/8/2025 | 2:21:50 PM | 7.200 | 0 |